Dynamics of the weighted average US dollar exchange rate based on trading on the ETS
The weighted average US Dollar exchange rate in rubles is recorded based on Single Trading Session results at the end of each month in 2020. Table rows are organized by month, allowing for the tracking of currency value changes throughout the year. Columns are categorized by settlement type: "today" and "tomorrow," enabling comparison between different types of trading operations
Graph of the weighted average US Dollar exchange rate on the ETS in 2020, rubles per dollar
Set in numbers
This is a cross-section: 34 series across 2 breakdowns. 67 values in total.
“2022 — Февраль” leads the table with 98.4, “2020 — Январь” closes it with 63.5.
All table numbers are series: 34
| Series | С расчетами "сегодня" | С расчетами "завтра" |
|---|---|---|
| 2020 — Январь | 63,35 | 63,49 |
| 2020 — Февраль | 67,15 | 67,18 |
| 2020 — Март | 78,47 | 78,38 |
| 2020 — Апрель | 72,95 | 73,43 |
| 2020 — Май | 70,62 | 70,61 |
| 2020 — Июнь | 70,81 | 70,89 |
| 2020 — Июль | 73,72 | 73,93 |
| 2020 — Август | 73,87 | 74,01 |
| 2020 — Сентябрь | 78,46 | 78,28 |
| 2020 — Октябрь | 79,18 | 79,27 |
| 2020 — Ноябрь | 76,11 | 76,19 |
| 2020 — Декабрь | 74,13 | 74,36 |
| 2021 — Январь | 76,00 | 75,85 |
| 2021 — Февраль | 74,53 | 74,60 |
| 2021 — Март | 75,47 | 75,52 |
| 2021 — Апрель | 74,87 | 74,98 |
| 2021 — Май | — | 73,37 |
| 2021 — Июнь | 72,94 | 73,00 |
| 2021 — Июль | 73,02 | 73,06 |
| 2021 — Август | 73,27 | 73,28 |
| 2021 — Сентябрь | 72,73 | 72,76 |
| 2021 — Октябрь | 70,52 | 70,66 |
| 2021 — Ноябрь | 74,73 | 74,58 |
| 2021 — Декабрь | 74,40 | 74,66 |
| 2022 — Январь | 77,51 | 77,53 |
| 2022 — Февраль | 99,92 | 98,40 |
| 2022 — Март | 83,41 | 83,47 |
| 2022 — Апрель | 71,01 | 71,02 |
| 2022 — Май | 61,70 | 61,63 |
| 2022 — Июнь | 52,41 | 52,28 |
| 2022 — Июль | 61,31 | 61,41 |
| 2022 — Август | 60,18 | 60,19 |
| 2022 — Сентябрь | 56,39 | 56,15 |
| 2022 — Октябрь | 61,63 | 61,56 |
How to read this table
Column values differ by settlement method, while rows represent specific calendar months. Comparing "today" and "tomorrow" columns shows the difference in the end-of-month exchange rate under different settlement conditions. The table contains 34 rows covering data from the beginning of 2020
More in the section Corporate finance»
Period and application
Information is based on Bank of Russia data and reflects official trading results. The data is relevant for those monitoring currency quotes and using the weighted average exchange rate for settlements or financial analysis
1) С 1 ноября 2022 года публикация биржевой информации на сайте Банка России прекращена.
Did you notice an error in this table? The parser is wrong, and most often one correction fixes many pages
Report an error Typo is easier this way: highlight it and press Ctrl + Enter